عقود Oracle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ORCFV2025Oracle Futures (Oct 2025) | 2025-10-17 | 288.0372 | +2.97% | +8.3210 | 288.0372 | 288.0372 | شراء |
| ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 289.2302 | +2.97% | +8.3526 | 289.2302 | 289.2302 | شراء |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 290.1750 | +2.97% | +8.3796 | 290.1750 | 290.1750 | شراء |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 290.5935 | +2.98% | +8.4046 | 290.5935 | 290.5935 | شراء |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 291.6976 | +2.97% | +8.4242 | 291.6976 | 291.6976 | شراء |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 292.5560 | +2.97% | +8.4355 | 292.5560 | 292.5560 | شراء |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 293.0822 | +2.97% | +8.4428 | 293.0822 | 293.0822 | شراء |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 293.9294 | +2.96% | +8.4574 | 293.9294 | 293.9294 | شراء |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 294.9684 | +2.96% | +8.4740 | 294.9684 | 294.9684 | شراء |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 295.4664 | +2.96% | +8.4887 | 295.4664 | 295.4664 | شراء |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 296.4727 | +2.96% | +8.5102 | 296.4727 | 296.4727 | شراء |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 297.2625 | +2.95% | +8.5272 | 297.2625 | 297.2625 | شراء |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 297.7299 | +2.95% | +8.5403 | 297.7299 | 297.7299 | حياديه |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 299.5012 | +2.95% | +8.5735 | 299.5012 | 299.5012 | شراء |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 308.4354 | +2.94% | +8.8068 | 308.4354 | 308.4354 | شراء |