عقود Grifols Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 OZTHU2025Grifols Futures (Sep 2025) | 2025-09-19 | 12.2312 | +0.53% | +0.0645 | 12.2312 | 12.2312 | شراء |
| OZTHV2025Grifols Futures (Oct 2025) | 2025-10-17 | 12.2522 | +0.53% | +0.0647 | 12.2522 | 12.2522 | شراء |
| OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 12.2801 | +0.53% | +0.0646 | 12.2801 | 12.2801 | شراء |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 12.3038 | +0.53% | +0.0651 | 12.3038 | 12.3038 | شراء |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 12.3273 | +0.53% | +0.0654 | 12.3273 | 12.3273 | شراء |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 12.3575 | +0.54% | +0.0659 | 12.3575 | 12.3575 | شراء |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 12.3817 | +0.54% | +0.0665 | 12.3817 | 12.3817 | شراء |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 12.4034 | +0.54% | +0.0664 | 12.4034 | 12.4034 | شراء |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 12.4246 | +0.53% | +0.0661 | 12.4246 | 12.4246 | شراء |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 12.4507 | +0.53% | +0.0656 | 12.4507 | 12.4507 | حياديه |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 12.4715 | +0.53% | +0.0659 | 12.4715 | 12.4715 | حياديه |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 12.3471 | +0.54% | +0.0666 | 12.3471 | 12.3471 | بيع |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 12.3671 | +0.54% | +0.0670 | 12.3671 | 12.3671 | شراء |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 12.4277 | +0.55% | +0.0685 | 12.4277 | 12.4277 | حياديه |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 12.5772 | +0.59% | +0.0732 | 12.5772 | 12.5772 | حياديه |