العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 11.7532 | −0.74% | −0.0871 | 11.7532 | 11.7532 | بيع |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 11.7741 | −0.74% | −0.0872 | 11.7741 | 11.7741 | بيع |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 11.7953 | −0.74% | −0.0874 | 11.7953 | 11.7953 | بيع |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 11.8217 | −0.74% | −0.0878 | 11.8217 | 11.8217 | بيع |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 11.8430 | −0.74% | −0.0882 | 11.8430 | 11.8430 | بيع |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 11.8644 | −0.74% | −0.0888 | 11.8644 | 11.8644 | بيع |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 11.8842 | −0.74% | −0.0891 | 11.8842 | 11.8842 | بيع |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 11.9083 | −0.74% | −0.0893 | 11.9083 | 11.9083 | بيع |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 11.9286 | −0.74% | −0.0895 | 11.9286 | 11.9286 | بيع |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 11.8025 | −0.75% | −0.0897 | 11.8025 | 11.8025 | بيع |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 11.8209 | −0.76% | −0.0900 | 11.8209 | 11.8209 | بيع قوي |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 11.8401 | −0.76% | −0.0902 | 11.8401 | 11.8401 | بيع |
| OOZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 11.8657 | — | — | 11.8657 | 11.8657 | حياديه |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 11.8863 | −0.75% | −0.0904 | 11.8863 | 11.8863 | بيع |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 12.0101 | −0.75% | −0.0912 | 12.0101 | 12.0101 | بيع |