عقود Grifols Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 OZTHU2025Grifols Futures (Sep 2025) | 2025-09-19 | 12.2475 | −1.38% | −0.1708 | 12.2475 | 12.2475 | حياديه |
| OZTHV2025Grifols Futures (Oct 2025) | 2025-10-17 | 12.2686 | −1.37% | −0.1710 | 12.2686 | 12.2686 | حياديه |
| OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 12.2967 | −1.38% | −0.1717 | 12.2967 | 12.2967 | حياديه |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 12.3201 | −1.38% | −0.1722 | 12.3201 | 12.3201 | حياديه |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 12.3434 | −1.38% | −0.1724 | 12.3434 | 12.3434 | حياديه |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 12.3733 | −1.37% | −0.1724 | 12.3733 | 12.3733 | حياديه |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 12.3969 | −1.37% | −0.1723 | 12.3969 | 12.3969 | حياديه |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 12.4186 | −1.37% | −0.1725 | 12.4186 | 12.4186 | حياديه |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 12.4400 | −1.37% | −0.1727 | 12.4400 | 12.4400 | حياديه |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 12.4664 | −1.37% | −0.1730 | 12.4664 | 12.4664 | حياديه |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 12.4869 | −1.37% | −0.1731 | 12.4869 | 12.4869 | حياديه |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 12.3618 | −1.38% | −0.1734 | 12.3618 | 12.3618 | بيع |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 12.3815 | −1.38% | −0.1734 | 12.3815 | 12.3815 | حياديه |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 12.4406 | −1.37% | −0.1732 | 12.4406 | 12.4406 | حياديه |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 12.5863 | −1.35% | −0.1721 | 12.5863 | 12.5863 | حياديه |