عقود Grifols Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 OZTHV2025Grifols Futures (Oct 2025) | 2025-10-17 | 12.2620 | −0.00% | −0.0006 | 12.2620 | 12.2620 | شراء |
| OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 12.2884 | −0.00% | −0.0005 | 12.2884 | 12.2884 | شراء |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 12.3107 | −0.01% | −0.0007 | 12.3107 | 12.3107 | شراء |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 12.3337 | −0.01% | −0.0008 | 12.3337 | 12.3337 | شراء |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 12.3630 | −0.01% | −0.0008 | 12.3630 | 12.3630 | شراء |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 12.3872 | −0.01% | −0.0009 | 12.3872 | 12.3872 | شراء |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 12.4103 | −0.01% | −0.0007 | 12.4103 | 12.4103 | شراء |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 12.4331 | −0.00% | −0.0004 | 12.4331 | 12.4331 | شراء |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 12.4616 | 0.00% | 0.0000 | 12.4616 | 12.4616 | شراء |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 12.4835 | 0.00% | 0.0000 | 12.4835 | 12.4835 | شراء |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 12.3603 | −0.00% | −0.0003 | 12.3603 | 12.3603 | شراء قوي |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 12.3813 | −0.00% | −0.0006 | 12.3813 | 12.3813 | شراء قوي |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 12.4522 | −0.01% | −0.0007 | 12.4522 | 12.4522 | شراء |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 12.6162 | −0.01% | −0.0015 | 12.6162 | 12.6162 | شراء |