العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 10.1624 | −0.00% | −0.0005 | 10.1624 | 10.1624 | بيع |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10.3337 | +1.51% | +0.1536 | 10.3337 | 10.3337 | بيع |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 10.2036 | −0.01% | −0.0013 | 10.2036 | 10.2036 | بيع |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 10.2224 | −0.01% | −0.0015 | 10.2224 | 10.2224 | بيع |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 10.3959 | +1.51% | +0.1547 | 10.3959 | 10.3959 | بيع |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 10.4151 | +1.51% | +0.1547 | 10.4151 | 10.4151 | بيع |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 10.2831 | −0.02% | −0.0021 | 10.2831 | 10.2831 | بيع |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 10.4564 | +1.51% | +0.1554 | 10.4564 | 10.4564 | بيع |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 10.3290 | +1.53% | +0.1558 | 10.3290 | 10.3290 | بيع |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 10.3467 | +1.53% | +0.1560 | 10.3467 | 10.3467 | بيع |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 10.3643 | +1.53% | +0.1563 | 10.3643 | 10.3643 | بيع |
| OZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 10.3861 | +1.53% | +0.1566 | 10.3861 | 10.3861 | بيع |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 10.4040 | +1.53% | +0.1569 | 10.4040 | 10.4040 | بيع |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 10.5081 | +1.55% | +0.1607 | 10.5081 | 10.5081 | بيع |
| OOZTHZ2028Grifols Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | حياديه |