عقود Grifols Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 OZTHU2025Grifols Futures (Sep 2025) | 2025-09-19 | 12.0853 | −0.87% | −0.1061 | 12.0853 | 12.0853 | حياديه |
| OZTHV2025Grifols Futures (Oct 2025) | 2025-10-17 | 12.1061 | −0.87% | −0.1064 | 12.1061 | 12.1061 | حياديه |
| OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 12.1349 | −0.87% | −0.1063 | 12.1349 | 12.1349 | حياديه |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 12.1578 | −0.87% | −0.1062 | 12.1578 | 12.1578 | حياديه |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 12.1801 | −0.86% | −0.1060 | 12.1801 | 12.1801 | حياديه |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 12.2082 | −0.86% | −0.1056 | 12.2082 | 12.2082 | حياديه |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 12.2302 | −0.85% | −0.1049 | 12.2302 | 12.2302 | حياديه |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 12.2518 | −0.84% | −0.1038 | 12.2518 | 12.2518 | حياديه |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 12.2732 | −0.83% | −0.1025 | 12.2732 | 12.2732 | بيع |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 12.2998 | −0.81% | −0.1007 | 12.2998 | 12.2998 | بيع |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 12.3207 | −0.80% | −0.0996 | 12.3207 | 12.3207 | بيع |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 12.1963 | −0.80% | −0.0983 | 12.1963 | 12.1963 | بيع |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 12.2170 | −0.79% | −0.0971 | 12.2170 | 12.2170 | بيع قوي |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 12.2802 | −0.79% | −0.0976 | 12.2802 | 12.2802 | حياديه |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 12.4124 | −0.89% | −0.1114 | 12.4124 | 12.4124 | حياديه |