عقود Prysmian Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 81.4837 | −2.10% | −1.7469 | 81.4837 | 81.4837 | شراء |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 81.6572 | −2.10% | −1.7519 | 81.6572 | 81.6572 | شراء |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 83.5606 | −0.63% | −0.5275 | 83.5606 | 83.5606 | شراء |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 81.9549 | −2.10% | −1.7614 | 81.9549 | 81.9549 | شراء |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 83.9153 | −0.63% | −0.5306 | 83.9153 | 83.9153 | شراء |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 82.3148 | −2.10% | −1.7646 | 82.3148 | 82.3148 | شراء |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 82.4716 | −2.10% | −1.7651 | 82.4716 | 82.4716 | شراء |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 83.7903 | −0.63% | −0.5306 | 83.7903 | 83.7903 | شراء |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 82.2070 | −2.11% | −1.7754 | 82.2070 | 82.2070 | شراء |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 82.3534 | −2.11% | −1.7773 | 82.3534 | 82.3534 | شراء |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 82.5335 | −2.11% | −1.7782 | 82.5335 | 82.5335 | شراء |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 82.6765 | −2.11% | −1.7786 | 82.6765 | 82.6765 | شراء |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 82.8223 | −2.10% | −1.7797 | 82.8223 | 82.8223 | حياديه |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 83.1566 | −2.10% | −1.7818 | 83.1566 | 83.1566 | شراء |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 86.4783 | −0.64% | −0.5588 | 86.4783 | 86.4783 | شراء |