العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 86.0132 | +1.13% | +0.9652 | 86.0132 | 86.0132 | شراء |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 86.1580 | +1.13% | +0.9650 | 86.1580 | 86.1580 | شراء |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 86.3572 | +1.13% | +0.9650 | 86.3572 | 86.3572 | شراء |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 86.5246 | +1.13% | +0.9674 | 86.5246 | 86.5246 | شراء |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 86.6891 | +1.13% | +0.9694 | 86.6891 | 86.6891 | شراء |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 86.2562 | +1.14% | +0.9718 | 86.2562 | 86.2562 | شراء |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 86.4654 | +1.14% | +0.9760 | 86.4654 | 86.4654 | شراء |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 86.6223 | +1.14% | +0.9794 | 86.6223 | 86.6223 | شراء |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 86.8172 | +1.15% | +0.9843 | 86.8172 | 86.8172 | شراء |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 86.9736 | +1.15% | +0.9890 | 86.9736 | 86.9736 | شراء |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 87.1344 | +1.16% | +0.9961 | 87.1344 | 87.1344 | شراء |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 87.3358 | +1.17% | +1.0061 | 87.3358 | 87.3358 | شراء |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 87.4979 | +1.17% | +1.0142 | 87.4979 | 87.4979 | شراء |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 89.2641 | +1.29% | +1.1361 | 89.2641 | 89.2641 | شراء |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 91.2698 | +1.43% | +1.2833 | 91.2698 | 91.2698 | حياديه |