العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 338.2784 | +0.02% | +0.0762 | 338.2784 | 338.2784 | بيع |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 338.9648 | +0.02% | +0.0760 | 338.9648 | 338.9648 | بيع |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 339.8540 | +0.02% | +0.0758 | 339.8540 | 339.8540 | بيع |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 340.5671 | +0.02% | +0.0758 | 340.5671 | 340.5671 | بيع |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 341.2382 | +0.02% | +0.0762 | 341.2382 | 341.2382 | بيع |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 338.8333 | +0.02% | +0.0765 | 338.8333 | 338.8333 | بيع |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 339.6096 | +0.02% | +0.0771 | 339.6096 | 339.6096 | بيع |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 340.1014 | +0.02% | +0.0781 | 340.1014 | 340.1014 | بيع |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 340.6539 | +0.02% | +0.0791 | 340.6539 | 340.6539 | بيع |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 341.0506 | +0.02% | +0.0801 | 341.0506 | 341.0506 | بيع |
| RACFV2026Ferrari Futures (Oct 2026) | 2026-10-15 | 341.6386 | +0.02% | +0.0802 | 341.6386 | 341.6386 | بيع |
| RACFX2026Ferrari Futures (Nov 2026) | 2026-11-19 | 342.3706 | +0.02% | +0.0804 | 342.3706 | 342.3706 | بيع |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 342.9600 | +0.02% | +0.0806 | 342.9600 | 342.9600 | بيع |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 348.6864 | +0.02% | +0.0819 | 348.6864 | 348.6864 | بيع |
| RACFZ2028Ferrari Futures (Dec 2028) | 2028-12-14 | 355.0266 | +0.02% | +0.0834 | 355.0266 | 355.0266 | حياديه |