Ferrari Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 314.0675 | +0.23% | +0.7334 | 314.0675 | 314.0675 | بيع |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 314.6884 | +0.23% | +0.7343 | 314.6884 | 314.6884 | بيع |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 315.5164 | +0.23% | +0.7273 | 315.5164 | 315.5164 | بيع |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 316.2063 | +0.23% | +0.7168 | 316.2063 | 316.2063 | بيع |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 316.8338 | +0.22% | +0.6909 | 316.8338 | 316.8338 | بيع |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 314.3827 | +0.21% | +0.6550 | 314.3827 | 314.3827 | بيع |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 315.1229 | +0.19% | +0.6005 | 315.1229 | 315.1229 | بيع |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 315.6092 | +0.19% | +0.5936 | 315.6092 | 315.6092 | بيع |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 316.1634 | +0.19% | +0.5887 | 316.1634 | 316.1634 | بيع |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 316.5638 | +0.19% | +0.5870 | 316.5638 | 316.5638 | بيع |
| RACFV2026Ferrari Futures (Oct 2026) | 2026-10-15 | 317.1450 | +0.19% | +0.5875 | 317.1450 | 317.1450 | بيع |
| RACFX2026Ferrari Futures (Nov 2026) | 2026-11-19 | 317.8751 | +0.19% | +0.5922 | 317.8751 | 317.8751 | بيع |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 318.4603 | +0.19% | +0.5988 | 318.4603 | 318.4603 | بيع |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 323.6352 | +0.28% | +0.8978 | 323.6352 | 323.6352 | بيع |
| RACFZ2028Ferrari Futures (Dec 2028) | 2028-12-14 | 329.8471 | +0.31% | +1.0057 | 329.8471 | 329.8471 | شراء |