عقود Ferrari Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RACFU2025Ferrari Futures (Sep 2025) | 2025-09-18 | 406.6997 | −0.35% | −1.4238 | 406.6997 | 406.6997 | بيع |
| RACFV2025Ferrari Futures (Oct 2025) | 2025-10-16 | 407.3945 | −0.35% | −1.4317 | 407.3945 | 407.3945 | بيع |
| RACFX2025Ferrari Futures (Nov 2025) | 2025-11-20 | 408.3275 | −0.35% | −1.4337 | 408.3275 | 408.3275 | بيع |
| RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 409.1041 | −0.35% | −1.4364 | 409.1041 | 409.1041 | بيع |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 409.8784 | −0.35% | −1.4396 | 409.8784 | 409.8784 | بيع |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 410.8699 | −0.35% | −1.4438 | 410.8699 | 410.8699 | بيع |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 411.6611 | −0.35% | −1.4422 | 411.6611 | 411.6611 | بيع |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 412.3905 | −0.35% | −1.4368 | 412.3905 | 412.3905 | بيع |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 410.3853 | −0.35% | −1.4520 | 410.3853 | 410.3853 | بيع |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 411.2688 | −0.35% | −1.4426 | 411.2688 | 411.2688 | بيع |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 411.9479 | −0.35% | −1.4406 | 411.9479 | 411.9479 | بيع |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 412.7802 | −0.35% | −1.4378 | 412.7802 | 412.7802 | بيع |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 413.4360 | −0.35% | −1.4388 | 413.4360 | 413.4360 | بيع قوي |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 415.4231 | −0.34% | −1.4350 | 415.4231 | 415.4231 | بيع |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 422.6279 | −0.34% | −1.4308 | 422.6279 | 422.6279 | بيع |