العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RACFX2025FERRARI SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 351.0430 | +3.23% | +10.9877 | 351.0430 | 351.0430 | حياديه |
| RACFZ2025FERRARI SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 351.6388 | +3.23% | +10.9949 | 351.6388 | 351.6388 | حياديه |
| RACFF2026FERRARI SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 341.2522 | −1.98% | −6.9039 | 341.2522 | 341.2522 | بيع قوي |
| RACFG2026FERRARI SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 353.0747 | +3.23% | +11.0418 | 353.0747 | 353.0747 | حياديه |
| RACFH2026FERRARI SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 353.7188 | +3.23% | +11.0589 | 353.7188 | 353.7188 | حياديه |
| RACFJ2026FERRARI SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 354.3724 | +3.23% | +11.0763 | 354.3724 | 354.3724 | حياديه |
| RACFK2026FERRARI SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 351.9499 | +3.26% | +11.0960 | 351.9499 | 351.9499 | حياديه |
| RACFM2026FERRARI SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 352.6768 | +3.25% | +11.1161 | 352.6768 | 352.6768 | حياديه |
| RACFN2026FERRARI SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 353.2871 | +3.25% | +11.1328 | 353.2871 | 353.2871 | حياديه |
| RACFQ2026FERRARI SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 354.0344 | +3.25% | +11.1542 | 354.0344 | 354.0344 | حياديه |
| RACFU2026FERRARI SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 343.4409 | −1.99% | −6.9713 | 343.4409 | 343.4409 | بيع |
| RACFV2026FERRARI SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 355.1804 | +3.25% | +11.1857 | 355.1804 | 355.1804 | شراء |
| RACFX2026FERRARI SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 344.6985 | −1.99% | −6.9883 | 344.6985 | 344.6985 | بيع قوي |
| RACFZ2026FERRARI SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 356.5053 | +3.25% | +11.2204 | 356.5053 | 356.5053 | حياديه |
| RACFZ2027FERRARI SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 362.4555 | +3.26% | +11.4548 | 362.4555 | 362.4555 | حياديه |