عقود RTL Group Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RGSFV2025RTL Group Futures (Oct 2025) | 2025-10-17 | 35.4009 | −0.29% | −0.1017 | 35.4009 | 35.4009 | حياديه |
| RGSFX2025RTL Group Futures (Nov 2025) | 2025-11-21 | 35.4768 | −0.29% | −0.1020 | 35.4768 | 35.4768 | حياديه |
| RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 35.5418 | −0.28% | −0.1013 | 35.5418 | 35.5418 | حياديه |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 35.6083 | −0.28% | −0.0998 | 35.6083 | 35.6083 | بيع |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 35.6931 | −0.27% | −0.0984 | 35.6931 | 35.6931 | بيع |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 35.7630 | −0.27% | −0.0970 | 35.7630 | 35.7630 | بيع |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 35.8291 | −0.27% | −0.0955 | 35.8291 | 35.8291 | بيع |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 33.8644 | −0.28% | −0.0946 | 33.8644 | 33.8644 | بيع |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 33.9409 | −0.27% | −0.0935 | 33.9409 | 33.9409 | بيع |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 34.0008 | −0.27% | −0.0924 | 34.0008 | 34.0008 | بيع |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 34.0747 | −0.27% | −0.0913 | 34.0747 | 34.0747 | بيع |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 34.1334 | −0.26% | −0.0904 | 34.1334 | 34.1334 | بيع |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 34.3293 | −0.19% | −0.0668 | 34.3293 | 34.3293 | حياديه |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 32.1499 | −0.29% | −0.0931 | 32.1499 | 32.1499 | حياديه |