عقود RTL Group Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RGSFV2025RTL Group Futures (Oct 2025) | 2025-10-17 | 35.0321 | −0.01% | −0.0020 | 35.0321 | 35.0321 | حياديه |
| RGSFX2025RTL Group Futures (Nov 2025) | 2025-11-21 | 35.1063 | −0.00% | −0.0015 | 35.1063 | 35.1063 | حياديه |
| RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 35.1703 | −0.01% | −0.0032 | 35.1703 | 35.1703 | حياديه |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 35.2340 | −0.00% | −0.0004 | 35.2340 | 35.2340 | بيع |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 35.3160 | −0.00% | −0.0003 | 35.3160 | 35.3160 | بيع |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 35.3830 | −0.00% | −0.0004 | 35.3830 | 35.3830 | بيع |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 35.4502 | −0.01% | −0.0021 | 35.4502 | 35.4502 | بيع |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 33.4850 | −0.00% | −0.0014 | 33.4850 | 33.4850 | بيع |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 33.5612 | −0.00% | −0.0003 | 33.5612 | 33.5612 | بيع |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 33.6213 | +0.00% | +0.0006 | 33.6213 | 33.6213 | بيع |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 33.6951 | +0.00% | +0.0009 | 33.6951 | 33.6951 | بيع |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 33.7533 | +0.00% | +0.0011 | 33.7533 | 33.7533 | بيع |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 33.8119 | +0.00% | +0.0013 | 33.8119 | 33.8119 | بيع قوي |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 33.9445 | +0.00% | +0.0002 | 33.9445 | 33.9445 | حياديه |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 31.7526 | +0.01% | +0.0034 | 31.7526 | 31.7526 | حياديه |