عقود ‎RTL Group Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
RGSFV2025^{RTL Group Futures (Oct 2025)}	2025-10-17	35.3491	−0.15%	−0.0518	35.3491	35.3491	حياديه
RGSFX2025^{RTL Group Futures (Nov 2025)}	2025-11-21	35.4250	−0.15%	−0.0518	35.4250	35.4250	حياديه
RGSFZ2025^{RTL Group Futures (Dec 2025)}	2025-12-19	35.4895	−0.15%	−0.0523	35.4895	35.4895	حياديه
RGSFF2026^{RTL Group Futures (Jan 2026)}	2026-01-16	35.5556	−0.15%	−0.0527	35.5556	35.5556	حياديه
RGSFG2026^{RTL Group Futures (Feb 2026)}	2026-02-20	35.6402	−0.15%	−0.0529	35.6402	35.6402	حياديه
RGSFH2026^{RTL Group Futures (Mar 2026)}	2026-03-20	35.7099	−0.15%	−0.0531	35.7099	35.7099	حياديه
RGSFJ2026^{RTL Group Futures (Apr 2026)}	2026-04-17	35.7766	−0.15%	−0.0525	35.7766	35.7766	حياديه
RGSFK2026^{RTL Group Futures (May 2026)}	2026-05-15	33.8125	−0.15%	−0.0519	33.8125	33.8125	بيع
RGSFM2026^{RTL Group Futures (Jun 2026)}	2026-06-19	33.8900	−0.15%	−0.0509	33.8900	33.8900	بيع
RGSFN2026^{RTL Group Futures (Jul 2026)}	2026-07-17	33.9497	−0.15%	−0.0511	33.9497	33.9497	بيع
RGSFQ2026^{RTL Group Futures (Aug 2026)}	2026-08-21	34.0228	−0.15%	−0.0519	34.0228	34.0228	بيع
RGSFU2026^{RTL Group Futures (Sep 2026)}	2026-09-18	34.0806	−0.15%	−0.0528	34.0806	34.0806	بيع
RGSFZ2026^{RTL Group Futures (Dec 2026)}	2026-12-18	34.2757	−0.16%	−0.0536	34.2757	34.2757	حياديه
RGSFZ2027^{RTL Group Futures (Dec 2027)}	2027-12-17	32.0930	−0.18%	−0.0569	32.0930	32.0930	حياديه