العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
RGSFX2025^{RTL GROUP SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	33.1867	−0.92%	−0.3067	33.1867	33.1867	بيع قوي
RGSFZ2025^{RTL GROUP SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	33.2442	−0.92%	−0.3075	33.2442	33.2442	بيع قوي
RGSFF2026^{RTL GROUP SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	33.3036	−0.92%	−0.3085	33.3036	33.3036	بيع قوي
RGSFG2026^{RTL GROUP SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	33.3798	−0.92%	−0.3095	33.3798	33.3798	بيع قوي
RGSFH2026^{RTL GROUP SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	33.4410	−0.92%	−0.3099	33.4410	33.4410	بيع قوي
RGSFJ2026^{RTL GROUP SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	33.5032	−0.92%	−0.3102	33.5032	33.5032	بيع قوي
RGSFK2026^{RTL GROUP SINGLE STOCK FUTURES (May 2026)}	2026-05-15	31.5341	−0.97%	−0.3100	31.5341	31.5341	بيع قوي
RGSFM2026^{RTL GROUP SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	31.5995	−0.97%	−0.3099	31.5995	31.5995	بيع قوي
RGSFN2026^{RTL GROUP SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	31.6544	−0.97%	−0.3096	31.6544	31.6544	بيع قوي
RGSFQ2026^{RTL GROUP SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	31.7215	−0.97%	−0.3093	31.7215	31.7215	بيع قوي
RGSFU2026^{RTL GROUP SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	31.7733	−0.97%	−0.3096	31.7733	31.7733	بيع قوي
RGSFV2026^{RTL GROUP SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	31.8245	−0.96%	−0.3098	31.8245	31.8245	بيع قوي
RGSFX2026^{RTL GROUP SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	31.8898	−0.96%	−0.3099	31.8898	31.8898	بيع قوي
RGSFZ2026^{RTL GROUP SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	31.9441	−0.96%	−0.3096	31.9441	31.9441	بيع
RGSFZ2027^{RTL GROUP SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	29.6779	−1.01%	−0.3025	29.6779	29.6779	بيع

RTL GROUP SINGLE STOCK FUTURES

العقود