العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
RGSFX2025^{RTL Group Futures (Nov 2025)}	2025-11-21	32.8282	+1.38%	+0.4484	32.8282	32.8282	بيع
RGSFZ2025^{RTL Group Futures (Dec 2025)}	2025-12-19	32.8840	+1.39%	+0.4502	32.8840	32.8840	بيع
RGSFF2026^{RTL Group Futures (Jan 2026)}	2026-01-16	32.9417	+1.39%	+0.4511	32.9417	32.9417	بيع
RGSFG2026^{RTL Group Futures (Feb 2026)}	2026-02-20	33.0165	+1.39%	+0.4516	33.0165	33.0165	بيع
RGSFH2026^{RTL Group Futures (Mar 2026)}	2026-03-20	33.0763	+1.38%	+0.4518	33.0763	33.0763	بيع
RGSFJ2026^{RTL Group Futures (Apr 2026)}	2026-04-17	33.1370	+1.38%	+0.4518	33.1370	33.1370	بيع
RGSFK2026^{RTL Group Futures (May 2026)}	2026-05-15	31.1679	+1.47%	+0.4518	31.1679	31.1679	بيع
RGSFM2026^{RTL Group Futures (Jun 2026)}	2026-06-19	31.2314	+1.47%	+0.4524	31.2314	31.2314	بيع
RGSFN2026^{RTL Group Futures (Jul 2026)}	2026-07-17	31.2845	+1.47%	+0.4530	31.2845	31.2845	بيع
RGSFQ2026^{RTL Group Futures (Aug 2026)}	2026-08-21	31.3504	+1.47%	+0.4540	31.3504	31.3504	بيع
RGSFU2026^{RTL Group Futures (Sep 2026)}	2026-09-18	31.4027	+1.47%	+0.4553	31.4027	31.4027	بيع
RGSFV2026^{RTL Group Futures (Oct 2026)}	2026-10-16	31.4547	+1.47%	+0.4568	31.4547	31.4547	بيع
RGSFX2026^{RTL Group Futures (Nov 2026)}	2026-11-20	31.5197	+1.48%	+0.4584	31.5197	31.5197	شراء
RGSFZ2026^{RTL Group Futures (Dec 2026)}	2026-12-18	31.5726	+1.47%	+0.4586	31.5726	31.5726	بيع
RGSFZ2027^{RTL Group Futures (Dec 2027)}	2027-12-17	29.2880	+1.61%	+0.4644	29.2880	29.2880	بيع

RTL GROUP SINGLE STOCK FUTURES