العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTOFX2025Rentokil Initial Futures (Nov 2025) | 2025-11-21 | 399.7263 | −0.38% | −1.5447 | 399.7263 | 399.7263 | شراء |
| RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 401.0046 | −0.39% | −1.5543 | 401.0046 | 401.0046 | شراء |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 402.3115 | −0.39% | −1.5633 | 402.3115 | 402.3115 | شراء |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 403.9214 | −0.39% | −1.5715 | 403.9214 | 403.9214 | شراء |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 405.2071 | −0.39% | −1.5792 | 405.2071 | 405.2071 | شراء |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 402.2865 | −0.39% | −1.5869 | 402.2865 | 402.2865 | شراء |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 403.5063 | −0.39% | −1.5875 | 403.5063 | 403.5063 | شراء |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 405.0020 | −0.39% | −1.5958 | 405.0020 | 405.0020 | شراء |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 406.1809 | −0.39% | −1.6026 | 406.1809 | 406.1809 | شراء |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 405.8809 | −0.40% | −1.6114 | 405.8809 | 405.8809 | شراء |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 407.0190 | −0.40% | −1.6186 | 407.0190 | 407.0190 | شراء |
| RTOFV2026Rentokil Initial Futures (Oct 2026) | 2026-10-16 | 408.1410 | −0.40% | −1.6259 | 408.1410 | 408.1410 | حياديه |
| RRTOFX2026Rentokil Initial Futures (Nov 2026) | 2026-11-20 | 409.6068 | — | — | 409.6068 | 409.6068 | حياديه |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 410.7819 | −0.40% | −1.6446 | 410.7819 | 410.7819 | شراء |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 420.1620 | −0.42% | −1.7596 | 420.1620 | 420.1620 | شراء |