عقود Rexel Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RXLFV2025Rexel Futures (Oct 2025) | 2025-10-17 | 27.8869 | −0.68% | −0.1917 | 27.8869 | 27.8869 | شراء |
| RXLFX2025Rexel Futures (Nov 2025) | 2025-11-21 | 27.9465 | −0.68% | −0.1926 | 27.9465 | 27.9465 | شراء |
| RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 27.9973 | −0.68% | −0.1931 | 27.9973 | 27.9973 | شراء |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 28.0499 | −0.68% | −0.1930 | 28.0499 | 28.0499 | شراء |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 28.1157 | −0.68% | −0.1931 | 28.1157 | 28.1157 | شراء |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 28.1697 | −0.68% | −0.1930 | 28.1697 | 28.1697 | شراء |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 28.2236 | −0.68% | −0.1928 | 28.2236 | 28.2236 | شراء |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 27.2449 | −0.70% | −0.1929 | 27.2449 | 27.2449 | شراء |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 27.3068 | −0.70% | −0.1931 | 27.3068 | 27.3068 | شراء |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 27.3557 | −0.70% | −0.1934 | 27.3557 | 27.3557 | شراء |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 27.4148 | −0.70% | −0.1944 | 27.4148 | 27.4148 | شراء |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 27.4615 | −0.71% | −0.1955 | 27.4615 | 27.4615 | حياديه |
| RXLFV2026Rexel Futures (Oct 2026) | 2026-10-16 | 27.5085 | −0.71% | −0.1964 | 27.5085 | 27.5085 | بيع |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 27.6180 | −0.71% | −0.1971 | 27.6180 | 27.6180 | شراء |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 27.0956 | −0.74% | −0.2025 | 27.0956 | 27.0956 | شراء |