عقود Banco Santander Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8.8614 | +1.61% | +0.1408 | 8.8614 | 8.8614 | شراء قوي |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8.6379 | −0.34% | −0.0297 | 8.6379 | 8.6379 | شراء |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8.7949 | +1.64% | +0.1416 | 8.7949 | 8.7949 | شراء قوي |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8.6694 | −0.35% | −0.0302 | 8.6694 | 8.6694 | شراء |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8.8324 | +1.64% | +0.1422 | 8.8324 | 8.8324 | شراء قوي |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8.8500 | +1.64% | +0.1425 | 8.8500 | 8.8500 | شراء قوي |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8.8669 | +1.64% | +0.1428 | 8.8669 | 8.8669 | شراء قوي |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8.7726 | +1.66% | +0.1434 | 8.7726 | 8.7726 | شراء قوي |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8.7929 | +1.67% | +0.1441 | 8.7929 | 8.7929 | شراء قوي |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8.8086 | +1.67% | +0.1444 | 8.8086 | 8.8086 | شراء قوي |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8.8277 | +1.67% | +0.1446 | 8.8277 | 8.8277 | شراء قوي |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8.8429 | +1.66% | +0.1447 | 8.8429 | 8.8429 | شراء قوي |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8.7686 | +1.68% | +0.1452 | 8.7686 | 8.7686 | شراء قوي |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8.7177 | +1.71% | +0.1463 | 8.7177 | 8.7177 | شراء قوي |