رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-19 | 4.3475 | −0.18% | −0.0080 | 4.3475 | 4.3475 | بيع | |
2024-08-16 | 4.3610 | −0.18% | −0.0080 | 4.3610 | 4.3610 | بيع | |
2024-09-20 | 4.3779 | −0.18% | −0.0080 | 4.3779 | 4.3779 | بيع | |
2024-10-18 | 4.3913 | −0.18% | −0.0081 | 4.3913 | 4.3913 | بيع قوي | |
2024-11-15 | 4.3230 | −0.19% | −0.0081 | 4.3230 | 4.3230 | بيع قوي | |
2024-12-20 | 4.3394 | −0.19% | −0.0081 | 4.3394 | 4.3394 | بيع | |
2025-01-17 | 4.3520 | −0.19% | −0.0081 | 4.3520 | 4.3520 | بيع | |
2025-02-21 | 4.3673 | −0.19% | −0.0081 | 4.3673 | 4.3673 | بيع | |
2025-03-21 | 4.3793 | −0.18% | −0.0081 | 4.3793 | 4.3793 | بيع | |
2025-04-17 | 4.3909 | −0.19% | −0.0082 | 4.3909 | 4.3909 | بيع | |
2025-05-16 | 4.3102 | −0.19% | −0.0082 | 4.3102 | 4.3102 | بيع قوي | |
2025-06-20 | 4.3246 | −0.19% | −0.0082 | 4.3246 | 4.3246 | بيع | |
2025-07-18 | 4.3358 | −0.19% | −0.0082 | 4.3358 | 4.3358 | — | |
2025-12-19 | 4.3037 | −0.19% | −0.0083 | 4.3037 | 4.3037 | بيع | |
2026-12-18 | 4.2403 | −0.20% | −0.0085 | 4.2403 | 4.2403 | بيع قوي |