عقود SAP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 228.4563 | −2.13% | −4.9683 | 228.4563 | 228.4563 | بيع قوي |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 228.8664 | −2.13% | −4.9822 | 228.8664 | 228.8664 | بيع قوي |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 229.4260 | −2.13% | −5.0039 | 229.4260 | 229.4260 | بيع قوي |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 229.8861 | −2.13% | −5.0139 | 229.8861 | 229.8861 | بيع قوي |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 230.3217 | −2.13% | −5.0214 | 230.3217 | 230.3217 | بيع قوي |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 230.8657 | −2.13% | −5.0278 | 230.8657 | 230.8657 | بيع قوي |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 231.2859 | −2.13% | −5.0306 | 231.2859 | 231.2859 | بيع قوي |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 231.6756 | −2.13% | −5.0430 | 231.6756 | 231.6756 | بيع قوي |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 232.0541 | −2.13% | −5.0563 | 232.0541 | 232.0541 | بيع |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 230.2374 | −2.16% | −5.0750 | 230.2374 | 230.2374 | بيع |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 230.6063 | −2.16% | −5.0913 | 230.6063 | 230.6063 | بيع |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 231.0566 | −2.17% | −5.1131 | 231.0566 | 231.0566 | بيع |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 231.4160 | −2.17% | −5.1305 | 231.4160 | 231.4160 | بيع قوي |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 232.5088 | −2.17% | −5.1652 | 232.5088 | 232.5088 | بيع قوي |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 235.3683 | −2.25% | −5.4089 | 235.3683 | 235.3683 | بيع قوي |