العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SAPJX2025SAP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 224.7410 | −0.63% | −1.4144 | 224.7410 | 224.7410 | بيع |
| SAPJZ2025SAP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 225.1327 | −0.63% | −1.4184 | 225.1327 | 225.1327 | بيع |
| SAPJF2026SAP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 225.5375 | −0.63% | −1.4262 | 225.5375 | 225.5375 | بيع |
| SAPJG2026SAP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 226.0555 | −0.63% | −1.4281 | 226.0555 | 226.0555 | بيع |
| SAPJH2026SAP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 226.4693 | −0.62% | −1.4234 | 226.4693 | 226.4693 | بيع |
| SAPJJ2026SAP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 226.8881 | −0.62% | −1.4153 | 226.8881 | 226.8881 | بيع |
| SAPJK2026SAP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 225.4577 | −0.62% | −1.4096 | 225.4577 | 225.4577 | بيع |
| SAPJM2026SAP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 225.9196 | −0.62% | −1.4136 | 225.9196 | 225.9196 | بيع |
| SAPJN2026SAP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 226.3063 | −0.62% | −1.4181 | 226.3063 | 226.3063 | بيع |
| SAPJQ2026SAP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 226.7797 | −0.62% | −1.4248 | 226.7797 | 226.7797 | بيع |
| SAPJU2026SAP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 227.1483 | −0.63% | −1.4316 | 227.1483 | 227.1483 | بيع |
| SAPJV2026SAP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 227.5123 | −0.63% | −1.4394 | 227.5123 | 227.5123 | بيع |
| SAPJX2026SAP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 227.9750 | −0.63% | −1.4473 | 227.9750 | 227.9750 | بيع قوي |
| SAPJZ2026SAP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 227.9594 | −0.63% | −1.4496 | 227.9594 | 227.9594 | بيع |
| SAPJZ2027SAP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 230.9941 | −0.66% | −1.5350 | 230.9941 | 230.9941 | بيع |