العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SAPJX2025SAP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 218.1506 | −4.39% | −10.0222 | 218.1506 | 218.1506 | بيع قوي |
| SAPJZ2025SAP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 218.5147 | −4.40% | −10.0458 | 218.5147 | 218.5147 | بيع قوي |
| SAPJF2026SAP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 218.8975 | −4.40% | −10.0691 | 218.8975 | 218.8975 | بيع قوي |
| SAPJG2026SAP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 219.3980 | −4.40% | −10.0959 | 219.3980 | 219.3980 | بيع قوي |
| SAPJH2026SAP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 219.7991 | −4.40% | −10.1135 | 219.7991 | 219.7991 | بيع قوي |
| SAPJJ2026SAP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 220.2081 | −4.40% | −10.1295 | 220.2081 | 220.2081 | بيع قوي |
| SAPJK2026SAP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 218.8576 | −4.40% | −10.0689 | 218.8576 | 218.8576 | بيع قوي |
| SAPJM2026SAP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 219.3054 | −4.40% | −10.0946 | 219.3054 | 219.3054 | بيع قوي |
| SAPJN2026SAP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 219.6797 | −4.40% | −10.1173 | 219.6797 | 219.6797 | بيع قوي |
| SAPJQ2026SAP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 220.1422 | −4.40% | −10.1402 | 220.1422 | 220.1422 | بيع قوي |
| SAPJU2026SAP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 220.5053 | −4.40% | −10.1521 | 220.5053 | 220.5053 | بيع قوي |
| SAPJV2026SAP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 220.8650 | −4.40% | −10.1627 | 220.8650 | 220.8650 | بيع قوي |
| SAPJX2026SAP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 221.3171 | −4.40% | −10.1811 | 221.3171 | 221.3171 | بيع قوي |
| SAPJZ2026SAP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 221.2929 | −4.40% | −10.1830 | 221.2929 | 221.2929 | بيع قوي |
| SAPJZ2027SAP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 224.2453 | −4.45% | −10.4351 | 224.2453 | 224.2453 | بيع قوي |