عقود SAP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 267.7724 | +1.56% | 4.1257 | 267.7724 | 267.7724 | شراء قوي |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 268.4553 | +1.56% | 4.1364 | 268.4553 | 268.4553 | شراء قوي |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 269.0176 | +1.57% | 4.1465 | 269.0176 | 269.0176 | شراء قوي |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 267.3819 | +1.57% | 4.1459 | 267.3819 | 267.3819 | شراء قوي |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 267.9550 | +1.57% | 4.1358 | 267.9550 | 267.9550 | شراء قوي |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 268.5344 | +1.56% | 4.1228 | 268.5344 | 268.5344 | شراء قوي |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 269.1143 | +1.55% | 4.1122 | 269.1143 | 269.1143 | شراء قوي |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 269.8427 | +1.55% | 4.1150 | 269.8427 | 269.8427 | شراء قوي |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 270.3968 | +1.55% | 4.1182 | 270.3968 | 270.3968 | شراء |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 271.0569 | +1.55% | 4.1287 | 271.0569 | 271.0569 | شراء |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 271.5513 | +1.55% | 4.1413 | 271.5513 | 271.5513 | شراء قوي |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 272.0790 | +1.55% | 4.1568 | 272.0790 | 272.0790 | شراء |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 272.7653 | +1.55% | 4.1731 | 272.7653 | 272.7653 | شراء قوي |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 275.1824 | +1.59% | 4.3144 | 275.1824 | 275.1824 | شراء |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 277.8836 | +1.61% | 4.4085 | 277.8836 | 277.8836 | شراء |