عقود SAP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 225.8080 | +0.16% | +0.3556 | 225.8080 | 225.8080 | بيع |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 226.3230 | +0.16% | +0.3646 | 226.3230 | 226.3230 | بيع |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 226.7506 | +0.16% | +0.3681 | 226.7506 | 226.7506 | بيع |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 227.1777 | +0.16% | +0.3667 | 227.1777 | 227.1777 | بيع |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 227.7168 | +0.16% | +0.3600 | 227.7168 | 227.7168 | بيع |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 228.1538 | +0.15% | +0.3511 | 228.1538 | 228.1538 | بيع |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 228.5739 | +0.15% | +0.3452 | 228.5739 | 228.5739 | بيع |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 228.9742 | +0.15% | +0.3398 | 228.9742 | 228.9742 | بيع |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 227.2297 | +0.15% | +0.3315 | 227.2297 | 227.2297 | حياديه |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 227.6349 | +0.15% | +0.3306 | 227.6349 | 227.6349 | حياديه |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 228.1328 | +0.15% | +0.3353 | 228.1328 | 228.1328 | حياديه |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 228.5284 | +0.15% | +0.3403 | 228.5284 | 228.5284 | حياديه |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 229.8433 | +0.15% | +0.3394 | 229.8433 | 229.8433 | بيع |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 233.0665 | +0.13% | +0.3110 | 233.0665 | 233.0665 | بيع |