عقود SAP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 277.1492 | −1.21% | −3.3811 | 277.1492 | 277.1492 | شراء |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 277.8834 | −1.20% | −3.3883 | 277.8834 | 277.8834 | شراء |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 278.4891 | −1.20% | −3.3938 | 278.4891 | 278.4891 | شراء |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 276.8858 | −1.21% | −3.3994 | 276.8858 | 276.8858 | شراء |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 277.4968 | −1.21% | −3.4053 | 277.4968 | 277.4968 | شراء |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 278.1092 | −1.21% | −3.4129 | 278.1092 | 278.1092 | شراء |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 278.7246 | −1.21% | −3.4204 | 278.7246 | 278.7246 | شراء |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 279.4809 | −1.21% | −3.4296 | 279.4809 | 279.4809 | شراء |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 280.0549 | −1.21% | −3.4366 | 280.0549 | 280.0549 | شراء |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 280.7590 | −1.21% | −3.4450 | 280.7590 | 280.7590 | شراء |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 281.3002 | −1.21% | −3.4514 | 281.3002 | 281.3002 | شراء |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 281.8747 | −1.21% | −3.4584 | 281.8747 | 281.8747 | حيادية |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 282.5943 | −1.21% | −3.4671 | 282.5943 | 282.5943 | بيع |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 285.4256 | −1.22% | −3.5300 | 285.4256 | 285.4256 | شراء |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 288.5423 | −1.23% | −3.5970 | 288.5423 | 288.5423 | شراء |