عقود SAP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 271.2504 | +1.30% | 3.4780 | 271.2504 | 271.2504 | شراء قوي |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 271.9443 | +1.30% | 3.4890 | 271.9443 | 271.9443 | شراء قوي |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 272.5157 | +1.30% | 3.4981 | 272.5157 | 272.5157 | شراء قوي |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 270.8886 | +1.31% | 3.5067 | 270.8886 | 270.8886 | شراء قوي |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 271.4708 | +1.31% | 3.5158 | 271.4708 | 271.4708 | شراء قوي |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 272.0578 | +1.31% | 3.5234 | 272.0578 | 272.0578 | شراء قوي |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 272.6453 | +1.31% | 3.5310 | 272.6453 | 272.6453 | شراء قوي |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 273.3833 | +1.31% | 3.5406 | 273.3833 | 273.3833 | شراء قوي |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 273.9449 | +1.31% | 3.5481 | 273.9449 | 273.9449 | شراء قوي |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 274.6140 | +1.31% | 3.5571 | 274.6140 | 274.6140 | شراء قوي |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 275.1152 | +1.31% | 3.5639 | 275.1152 | 275.1152 | شراء قوي |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 275.6499 | +1.31% | 3.5709 | 275.6499 | 275.6499 | شراء |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 276.3453 | +1.31% | 3.5800 | 276.3453 | 276.3453 | شراء |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 278.8282 | +1.32% | 3.6458 | 278.8282 | 278.8282 | شراء قوي |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 281.5989 | +1.34% | 3.7153 | 281.5989 | 281.5989 | شراء |