عقود SAP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 239.1222 | −0.67% | −1.6246 | 239.1222 | 239.1222 | شراء |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 239.7257 | −0.68% | −1.6437 | 239.7257 | 239.7257 | شراء |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 240.4970 | −0.68% | −1.6464 | 240.4970 | 240.4970 | شراء |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 241.1164 | −0.67% | −1.6269 | 241.1164 | 241.1164 | شراء |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 241.6653 | −0.67% | −1.6252 | 241.6653 | 241.6653 | شراء |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 239.9822 | −0.67% | −1.6221 | 239.9822 | 239.9822 | شراء |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 240.6317 | −0.67% | −1.6144 | 240.6317 | 240.6317 | شراء |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 241.2082 | −0.63% | −1.5290 | 241.2082 | 241.2082 | شراء |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 241.7851 | −0.58% | −1.4210 | 241.7851 | 241.7851 | شراء |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 242.5066 | −0.52% | −1.2571 | 242.5066 | 242.5066 | شراء |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 242.9747 | −0.51% | −1.2551 | 242.9747 | 242.9747 | شراء |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 243.5313 | −0.52% | −1.2618 | 243.5313 | 243.5313 | شراء |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 243.9534 | −0.52% | −1.2781 | 243.9534 | 243.9534 | شراء |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 247.2663 | −0.70% | −1.7393 | 247.2663 | 247.2663 | شراء |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 251.1352 | −0.75% | −1.8909 | 251.1352 | 251.1352 | بيع |