عقود SAP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 231.4606 | −3.25% | −7.7785 | 231.4606 | 231.4606 | بيع قوي |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 229.8612 | −3.28% | −7.8012 | 229.8612 | 229.8612 | بيع |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 230.5315 | −3.29% | −7.8320 | 230.5315 | 230.5315 | بيع |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 230.9945 | −3.29% | −7.8482 | 230.9945 | 230.9945 | بيع |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 231.4148 | −3.28% | −7.8582 | 231.4148 | 231.4148 | بيع قوي |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 231.8808 | −3.28% | −7.8646 | 231.8808 | 231.8808 | بيع قوي |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 232.2105 | −3.28% | −7.8655 | 232.2105 | 232.2105 | بيع قوي |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 232.5793 | −3.27% | −7.8606 | 232.5793 | 232.5793 | بيع قوي |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 232.8335 | −3.26% | −7.8520 | 232.8335 | 232.8335 | بيع قوي |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 233.3245 | −3.25% | −7.8464 | 233.3245 | 233.3245 | بيع قوي |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 233.9102 | −3.24% | −7.8307 | 233.9102 | 233.9102 | بيع قوي |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 234.3890 | −3.23% | −7.8198 | 234.3890 | 234.3890 | بيع قوي |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 234.8927 | −3.23% | −7.8389 | 234.8927 | 234.8927 | بيع قوي |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 236.2858 | −3.30% | −8.0610 | 236.2858 | 236.2858 | بيع قوي |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 239.5298 | −3.44% | −8.5444 | 239.5298 | 239.5298 | بيع قوي |