عقود SAP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 224.0546 | −1.09% | −2.4717 | 224.0546 | 224.0546 | شراء |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 224.6593 | −1.09% | −2.4858 | 224.6593 | 224.6593 | شراء |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 225.3916 | −1.10% | −2.5058 | 225.3916 | 225.3916 | شراء |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 225.9339 | −1.10% | −2.5221 | 225.9339 | 225.9339 | شراء |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 226.4231 | −1.11% | −2.5413 | 226.4231 | 226.4231 | شراء |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 224.7352 | −1.13% | −2.5649 | 224.7352 | 224.7352 | شراء |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 225.3239 | −1.13% | −2.5828 | 225.3239 | 225.3239 | شراء |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 225.7889 | −1.13% | −2.5891 | 225.7889 | 225.7889 | شراء |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 226.2364 | −1.13% | −2.5931 | 226.2364 | 226.2364 | شراء |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 226.7663 | −1.13% | −2.5945 | 226.7663 | 226.7663 | شراء |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 227.1673 | −1.13% | −2.5930 | 227.1673 | 227.1673 | شراء |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 227.6417 | −1.12% | −2.5881 | 227.6417 | 227.6417 | حياديه |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 228.0556 | −1.12% | −2.5940 | 228.0556 | 228.0556 | شراء |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 231.1417 | −1.10% | −2.5781 | 231.1417 | 231.1417 | شراء |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 234.6179 | −1.15% | −2.7399 | 234.6179 | 234.6179 | — |