العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 207.8155 | +1.20% | +2.4639 | 207.8155 | 207.8155 | بيع |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 205.7101 | −0.78% | −1.6235 | 205.7101 | 205.7101 | بيع |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 206.1844 | −0.79% | −1.6346 | 206.1844 | 206.1844 | بيع |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 209.0470 | +1.20% | +2.4834 | 209.0470 | 209.0470 | بيع |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 209.4310 | +1.20% | +2.4863 | 209.4310 | 209.4310 | بيع |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 207.9591 | +1.21% | +2.4882 | 207.9591 | 207.9591 | بيع |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 208.4194 | +1.21% | +2.4938 | 208.4194 | 208.4194 | بيع |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 206.2850 | −0.80% | −1.6684 | 206.2850 | 206.2850 | بيع |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 209.2353 | +1.21% | +2.5041 | 209.2353 | 209.2353 | بيع |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 207.0857 | −0.80% | −1.6765 | 207.0857 | 207.0857 | بيع |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 209.9509 | +1.21% | +2.5130 | 209.9509 | 209.9509 | بيع |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 207.8750 | −0.81% | −1.6904 | 207.8750 | 207.8750 | بيع |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 207.9177 | −0.81% | −1.6972 | 207.9177 | 207.9177 | بيع |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 210.5813 | −0.84% | −1.7874 | 210.5813 | 210.5813 | بيع |
| SSAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 216.2389 | — | — | 216.2389 | 216.2389 | حياديه |