عقود SAP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SAPJK2025SAP Futures (May 2025)D | 2025-05-16 | 247.0059 | +1.66% | +4.0449 | 247.0059 | 247.0059 | شراء |
| SAPJM2025SAP Futures (Jun 2025) D | 2025-06-20 | 247.7204 | +1.67% | +4.0632 | 247.7204 | 247.7204 | شراء |
| SAPJN2025SAP Futures (Jul 2025) D | 2025-07-18 | 248.2363 | +1.67% | +4.0786 | 248.2363 | 248.2363 | شراء |
| SAPJQ2025SAP Futures (Aug 2025) D | 2025-08-15 | 248.6993 | +1.67% | +4.0895 | 248.6993 | 248.6993 | شراء |
| SAPJU2025SAP Futures (Sep 2025) D | 2025-09-19 | 249.2016 | +1.67% | +4.0937 | 249.2016 | 249.2016 | شراء |
| SAPJV2025SAP Futures (Oct 2025) D | 2025-10-17 | 249.5473 | +1.67% | +4.0924 | 249.5473 | 249.5473 | شراء |
| SAPJX2025SAP Futures (Nov 2025) D | 2025-11-21 | 249.9120 | +1.66% | +4.0912 | 249.9120 | 249.9120 | شراء |
| SAPJZ2025SAP Futures (Dec 2025) D | 2025-12-19 | 250.1537 | +1.66% | +4.0905 | 250.1537 | 250.1537 | شراء |
| SAPJF2026SAP Futures (Jan 2026) D | 2026-01-16 | 250.6539 | +1.66% | +4.0894 | 250.6539 | 250.6539 | شراء |
| SAPJG2026SAP Futures (Feb 2026) D | 2026-02-20 | 251.2758 | +1.66% | +4.0978 | 251.2758 | 251.2758 | شراء |
| SAPJH2026SAP Futures (Mar 2026) D | 2026-03-20 | 251.7718 | +1.66% | +4.1092 | 251.7718 | 251.7718 | شراء |
| SAPJJ2026SAP Futures (Apr 2026) D | 2026-04-17 | 252.2784 | +1.66% | +4.1219 | 252.2784 | 252.2784 | شراء |
| SAPJK2026SAP Futures (May 2026) D | 2026-05-15 | 252.8284 | +1.66% | +4.1294 | 252.8284 | 252.8284 | — |
| SAPJZ2026SAP Futures (Dec 2026) D | 2026-12-18 | 253.8718 | +1.69% | +4.2142 | 253.8718 | 253.8718 | شراء |
| SAPJZ2027SAP Futures (Dec 2027) D | 2027-12-17 | 257.4383 | +1.76% | +4.4461 | 257.4383 | 257.4383 | شراء |