عقود Stroer Media Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SAXFV2025Stroer Media Futures (Oct 2025) | 2025-10-17 | 37.2862 | −1.72% | −0.6530 | 37.2862 | 37.2862 | بيع |
| SAXFX2025Stroer Media Futures (Nov 2025) | 2025-11-21 | 37.3668 | −1.72% | −0.6553 | 37.3668 | 37.3668 | بيع |
| SAXFZ2025Stroer Media Futures (Dec 2025) | 2025-12-19 | 37.4346 | −1.73% | −0.6571 | 37.4346 | 37.4346 | بيع |
| SAXFF2026Stroer Media Futures (Jan 2026) | 2026-01-16 | 37.5038 | −1.72% | −0.6582 | 37.5038 | 37.5038 | بيع |
| SAXFG2026Stroer Media Futures (Feb 2026) | 2026-02-20 | 37.5905 | −1.73% | −0.6602 | 37.5905 | 37.5905 | بيع |
| SAXFH2026Stroer Media Futures (Mar 2026) | 2026-03-20 | 37.6611 | −1.73% | −0.6620 | 37.6611 | 37.6611 | بيع |
| SAXFJ2026Stroer Media Futures (Apr 2026) | 2026-04-17 | 37.7314 | −1.73% | −0.6632 | 37.7314 | 37.7314 | بيع |
| SAXFK2026Stroer Media Futures (May 2026) | 2026-05-15 | 37.7992 | −1.73% | −0.6655 | 37.7992 | 37.7992 | بيع |
| SAXFM2026Stroer Media Futures (Jun 2026) | 2026-06-19 | 36.5842 | −1.79% | −0.6685 | 36.5842 | 36.5842 | بيع |
| SAXFN2026Stroer Media Futures (Jul 2026) | 2026-07-17 | 36.6488 | −1.80% | −0.6705 | 36.6488 | 36.6488 | بيع |
| SAXFQ2026Stroer Media Futures (Aug 2026) | 2026-08-21 | 36.7280 | −1.80% | −0.6726 | 36.7280 | 36.7280 | بيع |
| SAXFU2026Stroer Media Futures (Sep 2026) | 2026-09-18 | 36.7910 | −1.80% | −0.6742 | 36.7910 | 36.7910 | بيع قوي |
| SAXFV2026Stroer Media Futures (Oct 2026) | 2026-10-16 | 36.8547 | −1.80% | −0.6759 | 36.8547 | 36.8547 | حياديه |
| SAXFZ2026Stroer Media Futures (Dec 2026) | 2026-12-18 | 37.0016 | −1.80% | −0.6782 | 37.0016 | 37.0016 | بيع |
| SAXFZ2027Stroer Media Futures (Dec 2027) | 2027-12-17 | 36.6210 | −1.88% | −0.7032 | 36.6210 | 36.6210 | بيع |