عقود Stroer Media Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SAXFV2025Stroer Media Futures (Oct 2025) | 2025-10-17 | 36.8491 | −1.87% | −0.7030 | 36.8491 | 36.8491 | بيع قوي |
| SAXFX2025Stroer Media Futures (Nov 2025) | 2025-11-21 | 36.9276 | −1.87% | −0.7052 | 36.9276 | 36.9276 | بيع قوي |
| SAXFZ2025Stroer Media Futures (Dec 2025) | 2025-12-19 | 36.9937 | −1.88% | −0.7076 | 36.9937 | 36.9937 | بيع قوي |
| SAXFF2026Stroer Media Futures (Jan 2026) | 2026-01-16 | 37.0624 | −1.88% | −0.7091 | 37.0624 | 37.0624 | بيع قوي |
| SAXFG2026Stroer Media Futures (Feb 2026) | 2026-02-20 | 37.1515 | −1.87% | −0.7099 | 37.1515 | 37.1515 | بيع قوي |
| SAXFH2026Stroer Media Futures (Mar 2026) | 2026-03-20 | 37.2254 | −1.87% | −0.7101 | 37.2254 | 37.2254 | بيع قوي |
| SAXFJ2026Stroer Media Futures (Apr 2026) | 2026-04-17 | 37.2960 | −1.87% | −0.7103 | 37.2960 | 37.2960 | بيع قوي |
| SAXFK2026Stroer Media Futures (May 2026) | 2026-05-15 | 37.3639 | −1.87% | −0.7121 | 37.3639 | 37.3639 | بيع قوي |
| SAXFM2026Stroer Media Futures (Jun 2026) | 2026-06-19 | 36.1490 | −1.94% | −0.7145 | 36.1490 | 36.1490 | بيع قوي |
| SAXFN2026Stroer Media Futures (Jul 2026) | 2026-07-17 | 36.2133 | −1.94% | −0.7152 | 36.2133 | 36.2133 | بيع قوي |
| SAXFQ2026Stroer Media Futures (Aug 2026) | 2026-08-21 | 36.2924 | −1.93% | −0.7155 | 36.2924 | 36.2924 | بيع قوي |
| SAXFU2026Stroer Media Futures (Sep 2026) | 2026-09-18 | 36.3553 | −1.93% | −0.7156 | 36.3553 | 36.3553 | بيع قوي |
| SAXFZ2026Stroer Media Futures (Dec 2026) | 2026-12-18 | 36.5665 | −1.92% | −0.7165 | 36.5665 | 36.5665 | بيع قوي |
| SAXFZ2027Stroer Media Futures (Dec 2027) | 2027-12-17 | 36.1953 | −1.94% | −0.7158 | 36.1953 | 36.1953 | بيع قوي |