عقود Stroer Media Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SAXFV2025Stroer Media Futures (Oct 2025) | 2025-10-17 | 37.5521 | +0.26% | +0.0983 | 37.5521 | 37.5521 | بيع |
| SAXFX2025Stroer Media Futures (Nov 2025) | 2025-11-21 | 37.6328 | +0.26% | +0.0987 | 37.6328 | 37.6328 | بيع |
| SAXFZ2025Stroer Media Futures (Dec 2025) | 2025-12-19 | 37.7013 | +0.26% | +0.0984 | 37.7013 | 37.7013 | بيع |
| SAXFF2026Stroer Media Futures (Jan 2026) | 2026-01-16 | 37.7715 | +0.26% | +0.0983 | 37.7715 | 37.7715 | بيع |
| SAXFG2026Stroer Media Futures (Feb 2026) | 2026-02-20 | 37.8614 | +0.26% | +0.0984 | 37.8614 | 37.8614 | بيع |
| SAXFH2026Stroer Media Futures (Mar 2026) | 2026-03-20 | 37.9355 | +0.26% | +0.0985 | 37.9355 | 37.9355 | بيع |
| SAXFJ2026Stroer Media Futures (Apr 2026) | 2026-04-17 | 38.0063 | +0.26% | +0.0994 | 38.0063 | 38.0063 | بيع |
| SAXFK2026Stroer Media Futures (May 2026) | 2026-05-15 | 38.0760 | +0.26% | +0.1004 | 38.0760 | 38.0760 | بيع |
| SAXFM2026Stroer Media Futures (Jun 2026) | 2026-06-19 | 36.8635 | +0.28% | +0.1018 | 36.8635 | 36.8635 | بيع |
| SAXFN2026Stroer Media Futures (Jul 2026) | 2026-07-17 | 36.9285 | +0.28% | +0.1020 | 36.9285 | 36.9285 | بيع |
| SAXFQ2026Stroer Media Futures (Aug 2026) | 2026-08-21 | 37.0079 | +0.27% | +0.1013 | 37.0079 | 37.0079 | بيع |
| SAXFU2026Stroer Media Futures (Sep 2026) | 2026-09-18 | 37.0709 | +0.27% | +0.1007 | 37.0709 | 37.0709 | حياديه |
| SAXFZ2026Stroer Media Futures (Dec 2026) | 2026-12-18 | 37.2830 | +0.27% | +0.1007 | 37.2830 | 37.2830 | بيع |
| SAXFZ2027Stroer Media Futures (Dec 2027) | 2027-12-17 | 36.9111 | +0.27% | +0.1012 | 36.9111 | 36.9111 | بيع |