عقود Stroer Media Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SAXFV2025Stroer Media Futures (Oct 2025) | 2025-10-17 | 37.3318 | +1.35% | +0.4980 | 37.3318 | 37.3318 | بيع |
| SAXFX2025Stroer Media Futures (Nov 2025) | 2025-11-21 | 37.4133 | +1.35% | +0.5000 | 37.4133 | 37.4133 | بيع |
| SAXFZ2025Stroer Media Futures (Dec 2025) | 2025-12-19 | 36.9791 | −1.22% | −0.4555 | 36.9791 | 36.9791 | بيع |
| SAXFF2026Stroer Media Futures (Jan 2026) | 2026-01-16 | 37.0465 | −1.22% | −0.4573 | 37.0465 | 37.0465 | بيع |
| SAXFG2026Stroer Media Futures (Feb 2026) | 2026-02-20 | 37.1325 | −1.22% | −0.4580 | 37.1325 | 37.1325 | بيع |
| SAXFH2026Stroer Media Futures (Mar 2026) | 2026-03-20 | 37.2031 | −1.22% | −0.4580 | 37.2031 | 37.2031 | بيع |
| SAXFJ2026Stroer Media Futures (Apr 2026) | 2026-04-17 | 37.2734 | −1.21% | −0.4580 | 37.2734 | 37.2734 | بيع |
| SAXFK2026Stroer Media Futures (May 2026) | 2026-05-15 | 37.3412 | −1.21% | −0.4580 | 37.3412 | 37.3412 | بيع |
| SAXFM2026Stroer Media Futures (Jun 2026) | 2026-06-19 | 36.6350 | +1.41% | +0.5087 | 36.6350 | 36.6350 | بيع |
| SAXFN2026Stroer Media Futures (Jul 2026) | 2026-07-17 | 36.7010 | +1.41% | +0.5100 | 36.7010 | 36.7010 | بيع |
| SAXFQ2026Stroer Media Futures (Aug 2026) | 2026-08-21 | 36.2696 | −1.25% | −0.4584 | 36.2696 | 36.2696 | بيع |
| SAXFU2026Stroer Media Futures (Sep 2026) | 2026-09-18 | 36.3320 | −1.25% | −0.4590 | 36.3320 | 36.3320 | بيع قوي |
| SAXFV2026Stroer Media Futures (Oct 2026) | 2026-10-16 | 36.3948 | −1.25% | −0.4599 | 36.3948 | 36.3948 | حياديه |
| SAXFZ2026Stroer Media Futures (Dec 2026) | 2026-12-18 | 37.0554 | +1.41% | +0.5164 | 37.0554 | 37.0554 | بيع |
| SAXFZ2027Stroer Media Futures (Dec 2027) | 2027-12-17 | 36.6746 | +1.47% | +0.5311 | 36.6746 | 36.6746 | بيع |