عقود Saipem Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SPEIU2025Saipem Futures (Sep 2025) | 2025-09-18 | 2.4063 | −0.22% | −0.0052 | 2.4063 | 2.4063 | شراء |
| SPEIV2025Saipem Futures (Oct 2025) | 2025-10-16 | 2.4106 | −0.21% | −0.0051 | 2.4106 | 2.4106 | شراء |
| SPEIX2025Saipem Futures (Nov 2025) | 2025-11-20 | 2.4163 | −0.21% | −0.0052 | 2.4163 | 2.4163 | شراء |
| SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2.4210 | −0.21% | −0.0052 | 2.4210 | 2.4210 | شراء |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2.4255 | −0.21% | −0.0052 | 2.4255 | 2.4255 | شراء |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2.4311 | −0.21% | −0.0052 | 2.4311 | 2.4311 | شراء |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2.4355 | −0.21% | −0.0052 | 2.4355 | 2.4355 | شراء |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2.4398 | −0.21% | −0.0052 | 2.4398 | 2.4398 | شراء |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2.4440 | −0.21% | −0.0052 | 2.4440 | 2.4440 | شراء |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2.4492 | −0.21% | −0.0052 | 2.4492 | 2.4492 | شراء |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2.4533 | −0.21% | −0.0051 | 2.4533 | 2.4533 | شراء |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2.4582 | −0.21% | −0.0051 | 2.4582 | 2.4582 | شراء |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2.4622 | −0.20% | −0.0050 | 2.4622 | 2.4622 | حياديه |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2.4741 | −0.19% | −0.0048 | 2.4741 | 2.4741 | شراء |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2.5341 | −0.17% | −0.0044 | 2.5341 | 2.5341 | شراء |