العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SPEIX2025Saipem Futures (Nov 2025) | 2025-11-20 | 2.3054 | +0.16% | +0.0036 | 2.3054 | 2.3054 | بيع |
| SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2.3095 | +0.16% | +0.0036 | 2.3095 | 2.3095 | بيع |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2.3137 | +0.16% | +0.0037 | 2.3137 | 2.3137 | بيع |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2.3188 | +0.16% | +0.0036 | 2.3188 | 2.3188 | بيع |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2.3230 | +0.16% | +0.0036 | 2.3230 | 2.3230 | بيع |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2.3272 | +0.15% | +0.0035 | 2.3272 | 2.3272 | بيع |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2.3311 | +0.15% | +0.0035 | 2.3311 | 2.3311 | بيع |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2.1700 | +0.16% | +0.0035 | 2.1700 | 2.1700 | بيع |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2.1737 | +0.16% | +0.0035 | 2.1737 | 2.1737 | بيع |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2.1780 | +0.16% | +0.0034 | 2.1780 | 2.1780 | بيع |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2.1814 | +0.16% | +0.0034 | 2.1814 | 2.1814 | بيع |
| SPEIV2026Saipem Futures (Oct 2026) | 2026-10-15 | 2.1850 | +0.16% | +0.0035 | 2.1850 | 2.1850 | بيع |
| SPEIX2026Saipem Futures (Nov 2026) | 2026-11-19 | 2.1897 | +0.16% | +0.0035 | 2.1897 | 2.1897 | حياديه |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2.1935 | +0.16% | +0.0035 | 2.1935 | 2.1935 | بيع |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2.1936 | +0.17% | +0.0038 | 2.1936 | 2.1936 | بيع |