العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SPEIX2025SAIPEM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 2.2952 | −0.44% | −0.0102 | 2.2952 | 2.2952 | بيع |
| SPEIZ2025SAIPEM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 2.2993 | −0.44% | −0.0102 | 2.2993 | 2.2993 | بيع |
| SPEIF2026SAIPEM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 2.3035 | −0.44% | −0.0102 | 2.3035 | 2.3035 | بيع |
| SPEIG2026SAIPEM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 2.3086 | −0.44% | −0.0102 | 2.3086 | 2.3086 | بيع |
| SPEIH2026SAIPEM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 2.3128 | −0.44% | −0.0102 | 2.3128 | 2.3128 | بيع |
| SPEIJ2026SAIPEM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 2.3169 | −0.44% | −0.0103 | 2.3169 | 2.3169 | بيع |
| SPEIK2026SAIPEM SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 2.3208 | −0.44% | −0.0103 | 2.3208 | 2.3208 | بيع |
| SPEIM2026SAIPEM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 2.1597 | −0.47% | −0.0103 | 2.1597 | 2.1597 | بيع |
| SPEIN2026SAIPEM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 2.1633 | −0.48% | −0.0104 | 2.1633 | 2.1633 | بيع |
| SPEIQ2026SAIPEM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 2.1677 | −0.47% | −0.0103 | 2.1677 | 2.1677 | بيع |
| SPEIU2026SAIPEM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 2.1711 | −0.47% | −0.0103 | 2.1711 | 2.1711 | بيع |
| SPEIV2026SAIPEM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 2.1746 | −0.48% | −0.0104 | 2.1746 | 2.1746 | حياديه |
| SPEIX2026SAIPEM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 2.1793 | −0.47% | −0.0104 | 2.1793 | 2.1793 | حياديه |
| SPEIZ2026SAIPEM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 2.1831 | −0.47% | −0.0104 | 2.1831 | 2.1831 | بيع |
| SPEIZ2027SAIPEM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 2.1829 | −0.49% | −0.0107 | 2.1829 | 2.1829 | بيع |