العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 5.5607 | +2.66% | +0.1441 | 5.5607 | 5.5607 | شراء |
| SSSBFZ2025SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 5.5704 | +2.66% | +0.1443 | 5.5704 | 5.5704 | شراء |
| SSSBFF2026SSAB B-SHARES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 5.5803 | +2.66% | +0.1445 | 5.5803 | 5.5803 | شراء |
| SSSBFG2026SSAB B-SHARES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 5.5931 | +2.66% | +0.1448 | 5.5931 | 5.5931 | شراء |
| SSSBFH2026SSAB B-SHARES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 5.6034 | +2.66% | +0.1451 | 5.6034 | 5.6034 | شراء |
| SSSBFJ2026SSAB B-SHARES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 5.3506 | +2.79% | +0.1454 | 5.3506 | 5.3506 | شراء |
| SSSBFK2026SSAB B-SHARES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 5.3603 | +2.80% | +0.1458 | 5.3603 | 5.3603 | شراء |
| SSSBFM2026SSAB B-SHARES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 5.3711 | +2.80% | +0.1463 | 5.3711 | 5.3711 | شراء |
| SSSBFN2026SSAB B-SHARES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 5.3807 | +2.80% | +0.1466 | 5.3807 | 5.3807 | شراء |
| SSSBFQ2026SSAB B-SHARES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 5.3921 | +2.80% | +0.1470 | 5.3921 | 5.3921 | شراء |
| SSSBFU2026SSAB B-SHARES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 5.4009 | +2.80% | +0.1473 | 5.4009 | 5.4009 | شراء |
| SSSBFV2026SSAB B-SHARES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 5.4096 | +2.81% | +0.1476 | 5.4096 | 5.4096 | شراء |
| SSSBFX2026SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 5.4207 | +2.81% | +0.1480 | 5.4207 | 5.4207 | شراء قوي |
| SSSBFZ2026SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 5.4300 | +2.81% | +0.1485 | 5.4300 | 5.4300 | شراء |
| SSSBFZ2027SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 5.2986 | +3.01% | +0.1546 | 5.2986 | 5.2986 | شراء |