عقود SSAB B-Shares Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| SSSBFV2025SSAB B-Shares Futures (Oct 2025) | 2025-10-17 | 4.8513 | −1.28% | −0.0627 | 4.8513 | 4.8513 | بيع |
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 4.8618 | −1.27% | −0.0627 | 4.8618 | 4.8618 | بيع |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 4.8706 | −1.27% | −0.0629 | 4.8706 | 4.8706 | بيع |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 4.8797 | −1.27% | −0.0630 | 4.8797 | 4.8797 | بيع |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 4.8913 | −1.28% | −0.0632 | 4.8913 | 4.8913 | بيع |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 4.9009 | −1.28% | −0.0633 | 4.9009 | 4.9009 | بيع |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 4.6468 | −1.35% | −0.0634 | 4.6468 | 4.6468 | بيع |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 4.6554 | −1.34% | −0.0634 | 4.6554 | 4.6554 | بيع |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 4.6657 | −1.34% | −0.0634 | 4.6657 | 4.6657 | بيع |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 4.6743 | −1.34% | −0.0635 | 4.6743 | 4.6743 | بيع |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 4.6843 | −1.34% | −0.0638 | 4.6843 | 4.6843 | حياديه |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 4.6923 | −1.35% | −0.0640 | 4.6923 | 4.6923 | حياديه |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 4.7191 | −1.35% | −0.0645 | 4.7191 | 4.7191 | بيع |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 4.5740 | −1.43% | −0.0663 | 4.5740 | 4.5740 | بيع |