العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 5.4606 | +1.80% | +0.0967 | 5.4606 | 5.4606 | شراء |
| SSSBFZ2025SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 5.4705 | +1.81% | +0.0970 | 5.4705 | 5.4705 | شراء |
| SSSBFF2026SSAB B-SHARES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 5.4808 | +1.81% | +0.0977 | 5.4808 | 5.4808 | شراء |
| SSSBFG2026SSAB B-SHARES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 5.4932 | +1.82% | +0.0980 | 5.4932 | 5.4932 | شراء |
| SSSBFH2026SSAB B-SHARES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 5.5029 | +1.81% | +0.0980 | 5.5029 | 5.5029 | شراء |
| SSSBFJ2026SSAB B-SHARES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 5.2493 | +1.90% | +0.0978 | 5.2493 | 5.2493 | شراء |
| SSSBFK2026SSAB B-SHARES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 5.2581 | +1.90% | +0.0980 | 5.2581 | 5.2581 | شراء |
| SSSBFM2026SSAB B-SHARES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 5.2684 | +1.90% | +0.0981 | 5.2684 | 5.2684 | شراء |
| SSSBFN2026SSAB B-SHARES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 5.2777 | +1.90% | +0.0983 | 5.2777 | 5.2777 | شراء |
| SSSBFQ2026SSAB B-SHARES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 5.2884 | +1.90% | +0.0986 | 5.2884 | 5.2884 | شراء |
| SSSBFU2026SSAB B-SHARES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 5.2967 | +1.90% | +0.0988 | 5.2967 | 5.2967 | شراء |
| SSSBFV2026SSAB B-SHARES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 5.3053 | +1.90% | +0.0989 | 5.3053 | 5.3053 | شراء |
| SSSBFX2026SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 5.3167 | +1.90% | +0.0991 | 5.3167 | 5.3167 | حياديه |
| SSSBFZ2026SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 5.3259 | +1.90% | +0.0992 | 5.3259 | 5.3259 | شراء |
| SSSBFZ2027SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 5.1848 | +1.99% | +0.1014 | 5.1848 | 5.1848 | شراء |