عقود UniCredit Total Return Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TCRIU2025UniCredit Total Return Futures (Sep 2025) | 2025-09-19 | 68.5 | +0.96% | +0.5 | 68.5 | 68.5 | شراء |
| TCRIV2025UniCredit Total Return Futures (Oct 2025) | 2025-10-17 | 68.5 | +0.96% | +0.5 | 68.5 | 68.5 | شراء |
| TCRIX2025UniCredit Total Return Futures (Nov 2025) | 2025-11-21 | 68.5 | +0.97% | +0.5 | 68.5 | 68.5 | بيع |
| TCRIZ2025UniCredit Total Return Futures (Dec 2025) | 2025-12-19 | 68.5 | +0.97% | +0.5 | 68.5 | 68.5 | شراء |
| TCRIH2026UniCredit Total Return Futures (Mar 2026) | 2026-03-20 | 68.5 | +0.97% | +0.5 | 68.5 | 68.5 | شراء |
| TCRIM2026UniCredit Total Return Futures (Jun 2026) | 2026-06-19 | 68.5 | +0.97% | +0.5 | 68.5 | 68.5 | شراء |
| TCRIU2026UniCredit Total Return Futures (Sep 2026) | 2026-09-18 | 68.5 | +0.94% | +0.5 | 68.5 | 68.5 | شراء |
| TCRIZ2026UniCredit Total Return Futures (Dec 2026) | 2026-12-18 | 68.5 | +0.90% | +0.5 | 68.5 | 68.5 | شراء |
| TCRIM2027UniCredit Total Return Futures (Jun 2027) | 2027-06-18 | 68.0 | +0.99% | +0.5 | 68.0 | 68.0 | شراء |