عقود Hermes International Total Return Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TDIOU2025Hermes International Total Return Futures (Sep 2025) | 2025-09-19 | 2,017.0 | +1.55% | +31.0 | 2,017.0 | 2,017.0 | شراء |
| TDIOV2025Hermes International Total Return Futures (Oct 2025) | 2025-10-17 | 2,017.0 | +1.55% | +31.0 | 2,017.0 | 2,017.0 | شراء |
| TDIOX2025Hermes International Total Return Futures (Nov 2025) | 2025-11-21 | 2,018.0 | +1.56% | +31.0 | 2,018.0 | 2,018.0 | شراء |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2,019.0 | +1.56% | +31.0 | 2,019.0 | 2,019.0 | شراء |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) | 2026-03-20 | 2,021.5 | +1.55% | +31.0 | 2,021.5 | 2,021.5 | شراء |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 2,022.0 | +1.55% | +31.0 | 2,022.0 | 2,022.0 | شراء |
| TDIOU2026Hermes International Total Return Futures (Sep 2026) | 2026-09-18 | 2,024.0 | +1.55% | +31.0 | 2,024.0 | 2,024.0 | شراء |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) | 2026-12-18 | 2,024.5 | +1.54% | +30.5 | 2,024.5 | 2,024.5 | شراء |
| TDIOM2027Hermes International Total Return Futures (Jun 2027) | 2027-06-18 | 2,027.0 | +1.54% | +30.5 | 2,027.0 | 2,027.0 | شراء |