عقود Hermes International Total Return Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TDIOU2025Hermes International Total Return Futures (Sep 2025) | 2025-09-19 | 1,944.0 | +0.36% | +7.0 | 1,944.0 | 1,944.0 | بيع |
| TDIOV2025Hermes International Total Return Futures (Oct 2025) | 2025-10-17 | 1,944.5 | +0.35% | +7.0 | 1,944.5 | 1,944.5 | بيع |
| TDIOX2025Hermes International Total Return Futures (Nov 2025) | 2025-11-21 | 1,946.0 | +0.35% | +7.0 | 1,946.0 | 1,946.0 | بيع |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 1,947.0 | +0.36% | +7.0 | 1,947.0 | 1,947.0 | بيع |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) | 2026-03-20 | 1,949.0 | +0.36% | +7.0 | 1,949.0 | 1,949.0 | بيع |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 1,950.0 | +0.35% | +7.0 | 1,950.0 | 1,950.0 | بيع |
| TDIOU2026Hermes International Total Return Futures (Sep 2026) | 2026-09-18 | 1,952.0 | +0.34% | +6.5 | 1,952.0 | 1,952.0 | بيع |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) | 2026-12-18 | 1,952.5 | +0.34% | +6.5 | 1,952.5 | 1,952.5 | بيع |
| TDIOM2027Hermes International Total Return Futures (Jun 2027) | 2027-06-18 | 1,954.5 | +0.34% | +6.5 | 1,954.5 | 1,954.5 | بيع |