Hermes International Total Return Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2,037.3 | +0.89% | +17.9 | 2,037.3 | 2,037.3 | شراء |
| TDIOF2026Hermes International Total Return Futures (Jan 2026) | 2026-01-16 | 2,037.9 | +0.88% | +17.9 | 2,037.9 | 2,037.9 | شراء قوي |
| TDIOG2026Hermes International Total Return Futures (Feb 2026) | 2026-02-20 | 2,038.9 | +0.88% | +17.8 | 2,038.9 | 2,038.9 | شراء |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) | 2026-03-20 | 2,038.9 | +0.88% | +17.7 | 2,038.9 | 2,038.9 | شراء |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 2,039.7 | +0.83% | +16.9 | 2,039.7 | 2,039.7 | شراء |
| TDIOU2026Hermes International Total Return Futures (Sep 2026) | 2026-09-18 | 2,042.0 | +0.83% | +16.7 | 2,042.0 | 2,042.0 | شراء |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) | 2026-12-18 | 2,044.4 | +0.84% | +16.9 | 2,044.4 | 2,044.4 | شراء |
| TDIOM2027Hermes International Total Return Futures (Jun 2027) | 2027-06-18 | 2,044.8 | +0.88% | +17.8 | 2,044.8 | 2,044.8 | شراء |