عقود Hermes International Total Return Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TDIOU2025Hermes International Total Return Futures (Sep 2025) | 2025-09-19 | 1,960.5 | −1.42% | −28.5 | 1,960.5 | 1,960.5 | بيع |
| TDIOV2025Hermes International Total Return Futures (Oct 2025) | 2025-10-17 | 1,961.0 | −1.42% | −28.0 | 1,961.0 | 1,961.0 | بيع قوي |
| TDIOX2025Hermes International Total Return Futures (Nov 2025) | 2025-11-21 | 1,962.0 | −1.41% | −28.0 | 1,962.0 | 1,962.0 | بيع قوي |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 1,963.0 | −1.41% | −28.0 | 1,963.0 | 1,963.0 | بيع |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) | 2026-03-20 | 1,965.0 | −1.41% | −28.0 | 1,965.0 | 1,965.0 | بيع |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 1,966.0 | −1.42% | −28.5 | 1,966.0 | 1,966.0 | بيع |
| TDIOU2026Hermes International Total Return Futures (Sep 2026) | 2026-09-18 | 1,968.0 | −1.45% | −29.0 | 1,968.0 | 1,968.0 | بيع |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) | 2026-12-18 | 1,968.5 | −1.50% | −30.0 | 1,968.5 | 1,968.5 | بيع |
| TDIOM2027Hermes International Total Return Futures (Jun 2027) | 2027-06-18 | 1,970.5 | −1.41% | −28.5 | 1,970.5 | 1,970.5 | بيع |