العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TDIOX2025HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Nov 2025) | 2025-11-21 | 2,091.0 | −2.39% | −51.0 | 2,091.0 | 2,091.0 | شراء |
| TDIOZ2025HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 2,091.5 | −2.39% | −51.0 | 2,091.5 | 2,091.5 | حياديه |
| TDIOF2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Jan 2026) | 2026-01-16 | 2,092.5 | −2.38% | −51.0 | 2,092.5 | 2,092.5 | حياديه |
| TDIOH2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 2,093.5 | −2.38% | −51.0 | 2,093.5 | 2,093.5 | حياديه |
| TDIOM2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 2,094.0 | −2.38% | −51.0 | 2,094.0 | 2,094.0 | حياديه |
| TDIOU2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 2,096.0 | −2.37% | −51.0 | 2,096.0 | 2,096.0 | شراء |
| TDIOZ2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 2,098.5 | −2.38% | −51.0 | 2,098.5 | 2,098.5 | حياديه |
| TDIOM2027HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 2,101.0 | −2.40% | −51.5 | 2,101.0 | 2,101.0 | شراء |