عقود Hermes International Total Return Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TDIOF2025Hermes International Total Return Futures (Jan 2025) | 2025-01-17 | 2,219.5 | −0.12% | −2.5 | 2,219.5 | 2,219.5 | شراء |
| TDIOG2025Hermes International Total Return Futures (Feb 2025) | 2025-02-21 | 2,220.5 | −0.12% | −2.5 | 2,220.5 | 2,220.5 | حيادية |
| TDIOH2025Hermes International Total Return Futures (Mar 2025) | 2025-03-21 | 2,220.0 | −0.12% | −3.0 | 2,220.0 | 2,220.0 | شراء |
| TDIOM2025Hermes International Total Return Futures (Jun 2025) | 2025-06-20 | 2,222.5 | −0.12% | −2.5 | 2,222.5 | 2,222.5 | شراء |
| TDIOU2025Hermes International Total Return Futures (Sep 2025) | 2025-09-19 | 2,228.0 | −0.13% | −3.0 | 2,228.0 | 2,228.0 | شراء |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2,231.5 | −0.12% | −2.5 | 2,231.5 | 2,231.5 | شراء |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) | 2026-03-20 | 2,233.0 | — | — | 2,233.0 | 2,233.0 | — |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 2,232.5 | −0.11% | −2.5 | 2,232.5 | 2,232.5 | شراء |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) | 2026-12-18 | 2,236.0 | — | — | 2,236.0 | 2,236.0 | — |