العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2,019.5 | +0.14% | +2.9 | 2,019.5 | 2,019.5 | شراء |
| TDIOF2026Hermes International Total Return Futures (Jan 2026) | 2026-01-16 | 2,020.0 | +0.14% | +2.9 | 2,020.0 | 2,020.0 | شراء |
| TDIOG2026Hermes International Total Return Futures (Feb 2026) | 2026-02-20 | 2,021.0 | +0.14% | +2.9 | 2,021.0 | 2,021.0 | شراء قوي |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) | 2026-03-20 | 2,021.1 | +0.15% | +3.0 | 2,021.1 | 2,021.1 | شراء |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 2,022.8 | +0.16% | +3.3 | 2,022.8 | 2,022.8 | شراء |
| TDIOU2026Hermes International Total Return Futures (Sep 2026) | 2026-09-18 | 2,025.3 | +0.20% | +4.1 | 2,025.3 | 2,025.3 | شراء |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) | 2026-12-18 | 2,027.5 | +0.25% | +5.1 | 2,027.5 | 2,027.5 | شراء |
| TDIOM2027Hermes International Total Return Futures (Jun 2027) | 2027-06-18 | 2,027.1 | +0.18% | +3.7 | 2,027.1 | 2,027.1 | شراء |