العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| TTEDVZ2025EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 2,427.5 | +0.05% | +1.0 | 2,427.5 | 2,427.5 | حياديه |
| TTEDVH2026EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 2,429.5 | +0.05% | +1.0 | 2,429.5 | 2,429.5 | حياديه |
| TTEDVM2026EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 2,440.0 | +0.05% | +1.0 | 2,440.0 | 2,440.0 | حياديه |
| TTEDVU2026EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 2,446.5 | +0.05% | +1.0 | 2,446.5 | 2,446.5 | حياديه |
| TTEDVZ2026EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 2,450.5 | +0.05% | +1.0 | 2,450.5 | 2,450.5 | حياديه |
| TTEDVH2027EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Mar 2027) | 2027-03-19 | 2,461.5 | +0.05% | +1.0 | 2,461.5 | 2,461.5 | حياديه |
| TTEDVM2027EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 2,464.0 | +0.05% | +1.0 | 2,464.0 | 2,464.0 | بيع |
| TTEDVU2027EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Sep 2027) | 2027-09-17 | 2,471.0 | +0.05% | +1.0 | 2,471.0 | 2,471.0 | بيع |
| TTEDVZ2027EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2027) | 2027-12-17 | 2,472.5 | +0.05% | +1.0 | 2,472.5 | 2,472.5 | حياديه |
| TTEDVZ2028EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2028) | 2028-12-15 | 2,453.0 | +0.05% | +1.0 | 2,453.0 | 2,453.0 | حياديه |
| TTEDVZ2029EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2029) | 2029-12-21 | 2,475.0 | +0.05% | +1.0 | 2,475.0 | 2,475.0 | حياديه |
| TTEDVZ2030EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2030) | 2030-12-20 | 2,503.0 | +0.05% | +1.0 | 2,503.0 | 2,503.0 | حياديه |
| TTEDVZ2031EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2031) | 2031-12-19 | 2,518.0 | +0.05% | +1.0 | 2,518.0 | 2,518.0 | حياديه |