EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| TTEDVZ2025EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 2,446.5 | +0.62% | +15.0 | 2,446.5 | 2,446.5 | شراء قوي |
| TTEDVH2026EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 2,449.5 | +0.62% | +15.0 | 2,449.5 | 2,449.5 | شراء قوي |
| TTEDVM2026EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 2,459.5 | +0.62% | +15.0 | 2,459.5 | 2,459.5 | شراء قوي |
| TTEDVU2026EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 2,466.0 | +0.62% | +15.0 | 2,466.0 | 2,466.0 | شراء قوي |
| TTEDVZ2026EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 2,470.0 | +0.62% | +15.5 | 2,470.0 | 2,470.0 | شراء قوي |
| TTEDVH2027EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Mar 2027) | 2027-03-19 | 2,481.0 | +0.62% | +15.5 | 2,481.0 | 2,481.0 | شراء قوي |
| TTEDVM2027EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 2,483.5 | +0.62% | +15.5 | 2,483.5 | 2,483.5 | شراء قوي |
| TTEDVU2027EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Sep 2027) | 2027-09-17 | 2,490.5 | +0.62% | +15.5 | 2,490.5 | 2,490.5 | شراء قوي |
| TTEDVZ2027EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2027) | 2027-12-17 | 2,492.0 | +0.62% | +15.5 | 2,492.0 | 2,492.0 | شراء قوي |
| TTEDVZ2028EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2028) | 2028-12-15 | 2,473.0 | +0.62% | +15.5 | 2,473.0 | 2,473.0 | شراء قوي |
| TTEDVZ2029EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2029) | 2029-12-21 | 2,495.0 | +0.62% | +15.5 | 2,495.0 | 2,495.0 | شراء قوي |
| TTEDVZ2030EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2030) | 2030-12-20 | 2,523.0 | +0.62% | +15.5 | 2,523.0 | 2,523.0 | شراء قوي |
| TTEDVZ2031EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2031) | 2031-12-19 | 2,538.5 | +0.62% | +16.0 | 2,538.5 | 2,538.5 | شراء قوي |