العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 14.5657 | −1.40% | −0.2064 | 14.5657 | 14.5657 | بيع |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 14.7246 | +0.91% | +0.1332 | 14.7246 | 14.7246 | بيع |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 14.6177 | −1.40% | −0.2072 | 14.6177 | 14.6177 | بيع |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 14.7841 | +0.91% | +0.1333 | 14.7841 | 14.7841 | بيع |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 14.8107 | +0.91% | +0.1332 | 14.8107 | 14.8107 | بيع |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 14.8375 | +0.90% | +0.1330 | 14.8375 | 14.8375 | بيع |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 14.7293 | −1.40% | −0.2087 | 14.7293 | 14.7293 | بيع |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 14.3986 | −1.43% | −0.2091 | 14.3986 | 14.3986 | بيع |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 14.4232 | −1.43% | −0.2094 | 14.4232 | 14.4232 | بيع |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 14.4523 | −1.43% | −0.2098 | 14.4523 | 14.4523 | بيع |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 14.4750 | −1.43% | −0.2101 | 14.4750 | 14.4750 | بيع |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 14.6325 | +0.92% | +0.1339 | 14.6325 | 14.6325 | حياديه |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 14.5297 | — | — | 14.5297 | 14.5297 | حياديه |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 14.3746 | −1.45% | −0.2113 | 14.3746 | 14.3746 | بيع |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 14.2998 | +0.98% | +0.1393 | 14.2998 | 14.2998 | بيع |