عقود EURO STOXX Banks Total Return Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| TTESBU2025EURO STOXX Banks Total Return Futures (Sep 2025) | 2025-09-19 | 255.5 | +0.10% | +0.5 | 255.5 | 255.5 | شراء |
| TTESBZ2025EURO STOXX Banks Total Return Futures (Dec 2025) | 2025-12-19 | 256.0 | +0.10% | +0.5 | 256.0 | 256.0 | شراء |
| TTESBH2026EURO STOXX Banks Total Return Futures (Mar 2026) | 2026-03-20 | 256.5 | +0.10% | +0.5 | 256.5 | 256.5 | شراء |
| TTESBM2026EURO STOXX Banks Total Return Futures (Jun 2026) | 2026-06-19 | 257.5 | +0.10% | +0.5 | 257.5 | 257.5 | شراء |
| TTESBU2026EURO STOXX Banks Total Return Futures (Sep 2026) | 2026-09-18 | 258.0 | +0.10% | +0.5 | 258.0 | 258.0 | شراء |
| TTESBZ2026EURO STOXX Banks Total Return Futures (Dec 2026) | 2026-12-18 | 258.5 | +0.11% | +0.5 | 258.5 | 258.5 | شراء |
| TTESBH2027EURO STOXX Banks Total Return Futures (Mar 2027) | 2027-03-19 | 259.5 | +0.10% | +0.5 | 259.5 | 259.5 | شراء |
| TTESBM2027EURO STOXX Banks Total Return Futures (Jun 2027) | 2027-06-18 | 260.0 | +0.10% | +0.5 | 260.0 | 260.0 | شراء |
| TTESBZ2027EURO STOXX Banks Total Return Futures (Dec 2027) | 2027-12-17 | 261.0 | +0.11% | +0.5 | 261.0 | 261.0 | شراء |
| TTESBZ2028EURO STOXX Banks Total Return Futures (Dec 2028) | 2028-12-15 | 263.5 | +0.11% | +0.5 | 263.5 | 263.5 | شراء |
| TTESBZ2029EURO STOXX Banks Total Return Futures (Dec 2029) | 2029-12-21 | 266.5 | +0.10% | +0.5 | 266.5 | 266.5 | شراء |
| TTESBZ2030EURO STOXX Banks Total Return Futures (Dec 2030) | 2030-12-20 | 267.0 | +0.10% | +0.5 | 267.0 | 267.0 | شراء |
| TTESBZ2031EURO STOXX Banks Total Return Futures (Dec 2031) | 2031-12-19 | 269.0 | +0.10% | +0.5 | 269.0 | 269.0 | شراء |