عقود Telecom Italia Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.4399 | +1.48% | +0.0064 | 0.4399 | 0.4399 | شراء |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.4406 | +1.45% | +0.0063 | 0.4406 | 0.4406 | شراء |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4416 | +1.45% | +0.0063 | 0.4416 | 0.4416 | شراء |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4425 | +1.44% | +0.0063 | 0.4425 | 0.4425 | شراء |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4433 | +1.44% | +0.0063 | 0.4433 | 0.4433 | شراء |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4444 | +1.46% | +0.0064 | 0.4444 | 0.4444 | شراء |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4452 | +1.46% | +0.0064 | 0.4452 | 0.4452 | شراء |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4460 | +1.46% | +0.0064 | 0.4460 | 0.4460 | شراء |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4468 | +1.48% | +0.0065 | 0.4468 | 0.4468 | شراء |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4477 | +1.45% | +0.0064 | 0.4477 | 0.4477 | شراء |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4484 | +1.45% | +0.0064 | 0.4484 | 0.4484 | شراء |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.4493 | +1.47% | +0.0065 | 0.4493 | 0.4493 | شراء |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.4500 | +1.47% | +0.0065 | 0.4500 | 0.4500 | شراء قوي |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4521 | +1.46% | +0.0065 | 0.4521 | 0.4521 | شراء |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4627 | +1.45% | +0.0066 | 0.4627 | 0.4627 | شراء |